{"generated":"2026-10-22","days":{"1918-01-01":{"quote":"01-0147","price":"01-0142","ad":"01-1576","photo":null},"1918-01-02":{"quote":"01-0233","price":"01-1580","ad":null,"photo":null},"1918-01-03":{"quote":"01-0151","price":"01-1657","ad":null,"photo":null},"1918-01-04":{"quote":"01-0219","price":null,"ad":null,"photo":null},"1918-01-05":{"quote":"01-0214","price":null,"ad":null,"photo":null},"1918-01-06":{"quote":"01-0018","price":null,"ad":null,"photo":null},"1918-01-07":{"quote":"01-0231","price":null,"ad":null,"photo":null},"1918-01-08":{"quote":"01-0026","price":null,"ad":null,"photo":null},"1918-01-09":{"quote":"01-0212","price":"01-1645","ad":null,"photo":null},"1918-01-10":{"quote":"01-0232","price":"01-1677","ad":null,"photo":null},"1918-01-11":{"quote":"01-1661","price":"01-1653","ad":"01-1581","photo":null},"1918-01-12":{"quote":"01-0152","price":null,"ad":null,"photo":null},"1918-01-13":{"quote":"01-0097","price":"01-1356","ad":null,"photo":null},"1918-01-14":{"quote":"01-0162","price":"01-1142","ad":"01-1156","photo":null},"1918-01-15":{"quote":"01-0775","price":"01-0401","ad":"01-1739","photo":null},"1918-01-16":{"quote":"01-0276","price":"01-1189","ad":null,"photo":null},"1918-01-17":{"quote":"01-0361","price":"01-0344","ad":"01-0781","photo":null},"1918-01-18":{"quote":"01-1258","price":"01-1671","ad":"01-1263","photo":null},"1918-01-19":{"quote":"01-0415","price":"01-0419","ad":"01-0398","photo":null},"1918-01-20":{"quote":"01-0778","price":"01-1817","ad":null,"photo":null},"1918-01-21":{"quote":"01-0102","price":"01-1210","ad":null,"photo":null},"1918-01-22":{"quote":"01-0474","price":"01-1752","ad":"01-0468","photo":null},"1918-01-23":{"quote":"01-0832","price":"01-0484","ad":"01-1371","photo":null},"1918-01-24":{"quote":"01-1388","price":"01-1393","ad":"01-0504","photo":null},"1918-01-25":{"quote":"01-1438","price":"01-1478","ad":"01-1503","photo":null},"1918-01-26":{"quote":"01-1740","price":"01-1015","ad":"01-0598","photo":null},"1918-01-27":{"quote":"01-0609","price":"01-1055","ad":"01-0624","photo":null},"1918-01-28":{"quote":"01-0243","price":"01-1777","ad":null,"photo":null},"1918-01-29":{"quote":"01-0705","price":"01-0528","ad":"01-1108","photo":null},"1918-01-30":{"quote":"01-0256","price":"01-0660","ad":null,"photo":null},"1918-01-31":{"quote":"01-0250","price":null,"ad":null,"photo":null},"1918-02-01":{"quote":"02-1191","price":"02-0155","ad":null,"photo":null},"1918-02-02":{"quote":"02-0187","price":null,"ad":null,"photo":null},"1918-02-03":{"quote":"02-0027","price":null,"ad":null,"photo":null},"1918-02-04":{"quote":"02-0011","price":null,"ad":null,"photo":null},"1918-02-05":{"quote":"02-0233","price":null,"ad":null,"photo":null},"1918-02-06":{"quote":"02-0712","price":"02-0866","ad":"02-0872","photo":null},"1918-02-07":{"quote":"02-0235","price":"02-0691","ad":null,"photo":null},"1918-02-08":{"quote":"02-0117","price":"02-0408","ad":null,"photo":null},"1918-02-09":{"quote":"02-0254","price":"02-0409","ad":"02-0411","photo":null},"1918-02-10":{"quote":"02-0149","price":null,"ad":null,"photo":null},"1918-02-11":{"quote":"02-0211","price":"02-0643","ad":null,"photo":null},"1918-02-12":{"quote":"02-1189","price":null,"ad":null,"photo":null},"1918-02-13":{"quote":"02-0185","price":null,"ad":null,"photo":null},"1918-02-14":{"quote":"02-0035","price":"02-0307","ad":null,"photo":null},"1918-02-15":{"quote":"02-1028","price":null,"ad":null,"photo":null},"1918-02-16":{"quote":null,"price":null,"ad":null,"photo":null},"1918-02-17":{"quote":"02-0386","price":null,"ad":null,"photo":null},"1918-02-18":{"quote":"02-0450","price":null,"ad":null,"photo":null},"1918-02-19":{"quote":"02-0258","price":"02-0398","ad":"02-0402","photo":null},"1918-02-20":{"quote":"02-0406","price":"02-0427","ad":null,"photo":null},"1918-02-21":{"quote":"02-0447","price":"02-0454","ad":"02-0453","photo":null},"1918-02-22":{"quote":"02-0480","price":"02-0467","ad":"02-0483","photo":null},"1918-02-23":{"quote":"02-0492","price":"02-0503","ad":null,"photo":null},"1918-02-24":{"quote":"02-0997","price":"02-1216","ad":"02-0997","photo":null},"1918-02-25":{"quote":"02-1032","price":null,"ad":null,"photo":null},"1918-02-26":{"quote":"02-0728","price":"02-0739","ad":"02-0551","photo":null},"1918-02-27":{"quote":"02-0563","price":"02-0798","ad":"02-0574","photo":null},"1918-02-28":{"quote":"02-0601","price":"02-1202","ad":"02-0614","photo":null},"1918-03-01":{"quote":"03-0164","price":"03-4621","ad":"03-0192","photo":null},"1918-03-02":{"quote":"03-0197","price":"03-1705","ad":null,"photo":null},"1918-03-03":{"quote":"03-0282","price":"03-0216","ad":"03-0227","photo":null},"1918-03-04":{"quote":"03-2007","price":"03-4122","ad":null,"photo":null},"1918-03-05":{"quote":"03-0318","price":"03-4539","ad":"03-0348","photo":null},"1918-03-06":{"quote":"03-2017","price":"03-1965","ad":"03-0386","photo":null},"1918-03-07":{"quote":"03-1929","price":"03-0468","ad":"03-0399","photo":null},"1918-03-08":{"quote":"03-2125","price":"03-0504","ad":"03-0511","photo":null},"1918-03-09":{"quote":"03-2165","price":"03-0533","ad":"03-2156","photo":null},"1918-03-10":{"quote":"03-0449","price":"03-2224","ad":"03-0634","photo":null},"1918-03-11":{"quote":"03-2386","price":"03-2385","ad":null,"photo":null},"1918-03-12":{"quote":"03-2464","price":"03-0658","ad":null,"photo":null},"1918-03-13":{"quote":"03-2318","price":"03-1469","ad":"03-0643","photo":null},"1918-03-14":{"quote":"03-2737","price":"03-4228","ad":"03-0757","photo":null},"1918-03-15":{"quote":"03-2481","price":"03-2468","ad":"03-2528","photo":null},"1918-03-16":{"quote":"03-2702","price":"03-0823","ad":"03-4151","photo":null},"1918-03-17":{"quote":"03-0034","price":"03-1672","ad":null,"photo":null},"1918-03-18":{"quote":"03-1353","price":"03-4338","ad":null,"photo":null},"1918-03-19":{"quote":"03-0895","price":"03-2774","ad":"03-0858","photo":null},"1918-03-20":{"quote":"03-2867","price":"03-0897","ad":"03-0932","photo":null},"1918-03-21":{"quote":"03-0954","price":"03-0963","ad":"03-0997","photo":null},"1918-03-22":{"quote":"03-3388","price":"03-3135","ad":"03-3193","photo":null},"1918-03-23":{"quote":"03-1065","price":"03-3226","ad":"03-3339","photo":null},"1918-03-24":{"quote":"03-1542","price":"03-1538","ad":"03-1081","photo":null},"1918-03-25":{"quote":"03-3938","price":"03-3772","ad":null,"photo":null},"1918-03-26":{"quote":"03-1202","price":"03-1133","ad":"03-1143","photo":null},"1918-03-27":{"quote":"03-1481","price":"03-3557","ad":"03-3586","photo":null},"1918-03-28":{"quote":"03-1369","price":"03-1147","ad":"03-3702","photo":null},"1918-03-29":{"quote":"03-1426","price":"03-3712","ad":"03-3777","photo":null},"1918-03-30":{"quote":"03-3505","price":"03-1619","ad":null,"photo":null},"1918-03-31":{"quote":"03-3900","price":"03-1279","ad":"03-1318","photo":null},"1918-04-01":{"quote":"04-0580","price":"04-7335","ad":"04-4468","photo":null},"1918-04-02":{"quote":"04-1761","price":"04-2994","ad":"04-0603","photo":null},"1918-04-03":{"quote":"04-1838","price":"04-2997","ad":"04-4639","photo":null},"1918-04-04":{"quote":"04-1878","price":"04-0665","ad":"04-4755","photo":null},"1918-04-05":{"quote":"04-0708","price":"04-0695","ad":"04-0720","photo":null},"1918-04-06":{"quote":"04-1982","price":"04-5089","ad":"04-2014","photo":null},"1918-04-07":{"quote":"04-0769","price":"04-0785","ad":"04-5191","photo":null},"1918-04-08":{"quote":"04-5575","price":"04-2759","ad":"04-4334","photo":null},"1918-04-09":{"quote":"04-2137","price":"04-0817","ad":"04-0851","photo":null},"1918-04-10":{"quote":"04-5542","price":"04-2160","ad":"04-0908","photo":null},"1918-04-11":{"quote":"04-2206","price":"04-3356","ad":"04-5712","photo":null},"1918-04-12":{"quote":"04-2265","price":"04-0913","ad":"04-0992","photo":null},"1918-04-13":{"quote":"04-2238","price":"04-3419","ad":"04-5781","photo":null},"1918-04-14":{"quote":"04-2290","price":"04-1076","ad":"04-1085","photo":null},"1918-04-15":{"quote":"04-0455","price":"04-0994","ad":"04-7436","photo":null},"1918-04-16":{"quote":"04-3443","price":"04-6432","ad":"04-1140","photo":null},"1918-04-17":{"quote":"04-1153","price":"04-6266","ad":"04-3487","photo":null},"1918-04-18":{"quote":"04-1199","price":"04-3981","ad":"04-2403","photo":null},"1918-04-19":{"quote":"04-1245","price":"04-0274","ad":"04-2429","photo":null},"1918-04-20":{"quote":"04-2586","price":"04-2461","ad":"04-3592","photo":null},"1918-04-21":{"quote":"04-3604","price":"04-4346","ad":"04-6619","photo":null},"1918-04-22":{"quote":"04-4134","price":"04-6786","ad":"04-1244","photo":null},"1918-04-23":{"quote":"04-2579","price":"04-6770","ad":"04-6498","photo":null},"1918-04-24":{"quote":"04-4408","price":"04-2935","ad":"04-1708","photo":null},"1918-04-25":{"quote":"04-6870","price":"04-1527","ad":"04-6864","photo":null},"1918-04-26":{"quote":"04-3730","price":"04-7009","ad":"04-7061","photo":null},"1918-04-27":{"quote":"04-0294","price":"04-1629","ad":"04-7713","photo":null},"1918-04-28":{"quote":"04-1714","price":"04-4204","ad":"04-7216","photo":null},"1918-04-29":{"quote":"04-0196","price":"04-4101","ad":"04-4158","photo":null},"1918-04-30":{"quote":"04-0049","price":"04-4123","ad":"04-2909","photo":null},"1918-05-01":{"quote":"05-0333","price":"05-3760","ad":"05-4916","photo":null},"1918-05-02":{"quote":"05-0357","price":"05-4930","ad":"05-3744","photo":null},"1918-05-03":{"quote":"05-0217","price":"05-1553","ad":"05-1472","photo":null},"1918-05-04":{"quote":"05-0314","price":null,"ad":null,"photo":null},"1918-05-05":{"quote":"05-0316","price":"05-1494","ad":null,"photo":null},"1918-05-06":{"quote":"05-3778","price":"05-3777","ad":null,"photo":null},"1918-05-07":{"quote":"05-0093","price":"05-0191","ad":"05-4902","photo":null},"1918-05-08":{"quote":"05-1409","price":"05-4293","ad":"05-4293","photo":null},"1918-05-09":{"quote":"05-0375","price":"05-3781","ad":"05-0387","photo":null},"1918-05-10":{"quote":"05-2993","price":"05-4487","ad":"05-1623","photo":null},"1918-05-11":{"quote":"05-0707","price":"05-0780","ad":"05-0450","photo":null},"1918-05-12":{"quote":"05-0853","price":"05-4489","ad":"05-1735","photo":null},"1918-05-13":{"quote":"05-3145","price":"05-2015","ad":"05-0494","photo":null},"1918-05-14":{"quote":"05-3108","price":"05-3099","ad":"05-0549","photo":null},"1918-05-15":{"quote":"05-3149","price":"05-0194","ad":"05-1858","photo":null},"1918-05-16":{"quote":"05-3171","price":"05-0824","ad":"05-3171","photo":null},"1918-05-17":{"quote":"05-0744","price":"05-0749","ad":"05-0763","photo":null},"1918-05-18":{"quote":"05-0807","price":"05-0838","ad":"05-2916","photo":null},"1918-05-19":{"quote":"05-0948","price":"05-2060","ad":"05-2071","photo":null},"1918-05-20":{"quote":"05-0396","price":"05-4043","ad":"05-0396","photo":null},"1918-05-21":{"quote":"05-0930","price":"05-2110","ad":"05-2133","photo":null},"1918-05-22":{"quote":"05-0997","price":"05-2144","ad":"05-0997","photo":null},"1918-05-23":{"quote":"05-2222","price":"05-3415","ad":"05-3712","photo":null},"1918-05-24":{"quote":"05-1017","price":"05-1019","ad":"05-2287","photo":null},"1918-05-25":{"quote":"05-3424","price":"05-1094","ad":"05-2393","photo":null},"1918-05-26":{"quote":"05-1049","price":"05-2423","ad":"05-1164","photo":null},"1918-05-27":{"quote":"05-2545","price":"05-2517","ad":"05-2544","photo":null},"1918-05-28":{"quote":"05-1217","price":"05-2689","ad":"05-1217","photo":null},"1918-05-29":{"quote":"05-1237","price":"05-2576","ad":"05-1267","photo":null},"1918-05-30":{"quote":"05-2890","price":"05-4705","ad":"05-1313","photo":null},"1918-05-31":{"quote":"05-0011","price":"05-4798","ad":"05-3652","photo":null},"1918-06-01":{"quote":"06-3103","price":"06-1430","ad":"06-1419","photo":null},"1918-06-02":{"quote":"06-7732","price":"06-0263","ad":"06-1533","photo":null},"1918-06-03":{"quote":"06-0339","price":"06-7786","ad":"06-1471","photo":null},"1918-06-04":{"quote":"06-5445","price":"06-0055","ad":"06-0370","photo":null},"1918-06-05":{"quote":"06-1936","price":"06-0365","ad":"06-7843","photo":null},"1918-06-06":{"quote":"06-0607","price":"06-0435","ad":"06-0434","photo":null},"1918-06-07":{"quote":"06-0796","price":"06-2223","ad":"06-0509","photo":null},"1918-06-08":{"quote":"06-2112","price":"06-0144","ad":"06-8205","photo":null},"1918-06-09":{"quote":"06-2308","price":"06-0343","ad":"06-0704","photo":null},"1918-06-10":{"quote":"06-0227","price":"06-0761","ad":"06-7561","photo":null},"1918-06-11":{"quote":"06-2404","price":"06-8345","ad":"06-0769","photo":null},"1918-06-12":{"quote":"06-2717","price":"06-2731","ad":"06-0801","photo":null},"1918-06-13":{"quote":"06-8483","price":"06-2862","ad":"06-2891","photo":null},"1918-06-14":{"quote":"06-0968","price":"06-7104","ad":"06-7382","photo":null},"1918-06-15":{"quote":"06-3203","price":"06-0869","ad":"06-3005","photo":null},"1918-06-16":{"quote":"06-3074","price":"06-2849","ad":"06-0953","photo":null},"1918-06-17":{"quote":"06-0895","price":"06-3594","ad":"06-3339","photo":null},"1918-06-18":{"quote":"06-3481","price":"06-8803","ad":"06-0994","photo":null},"1918-06-19":{"quote":"06-6406","price":"06-6411","ad":"06-1029","photo":null},"1918-06-20":{"quote":"06-1085","price":"06-3761","ad":"06-1053","photo":null},"1918-06-21":{"quote":"06-1244","price":"06-3824","ad":"06-6498","photo":null},"1918-06-22":{"quote":"06-1162","price":"06-9192","ad":"06-1165","photo":null},"1918-06-23":{"quote":"06-4268","price":"06-4566","ad":"06-1264","photo":null},"1918-06-24":{"quote":"06-4111","price":"06-0159","ad":null,"photo":null},"1918-06-25":{"quote":"06-1290","price":"06-4581","ad":"06-1865","photo":null},"1918-06-26":{"quote":"06-4636","price":"06-0162","ad":"06-4715","photo":null},"1918-06-27":{"quote":"06-4956","price":"06-4757","ad":"06-1361","photo":null},"1918-06-28":{"quote":"06-5320","price":"06-5142","ad":"06-5141","photo":null},"1918-06-29":{"quote":"06-5425","price":"06-5113","ad":"06-5137","photo":null},"1918-06-30":{"quote":"06-5551","price":"06-5506","ad":"06-5483","photo":null},"1918-07-01":{"quote":"07-1596","price":"07-0210","ad":"07-1438","photo":null},"1918-07-02":{"quote":"07-1461","price":"07-4638","ad":"07-1493","photo":null},"1918-07-03":{"quote":"07-1610","price":"07-1605","ad":"07-1612","photo":null},"1918-07-04":{"quote":"07-1787","price":"07-0421","ad":"07-1875","photo":null},"1918-07-05":{"quote":"07-1899","price":"07-1942","ad":"07-1901","photo":null},"1918-07-06":{"quote":"07-0283","price":"07-3797","ad":"07-2001","photo":null},"1918-07-07":{"quote":"07-1975","price":"07-2196","ad":"07-2166","photo":null},"1918-07-08":{"quote":"07-0428","price":"07-4673","ad":"07-1954","photo":null},"1918-07-09":{"quote":"07-2311","price":"07-3837","ad":"07-2315","photo":null},"1918-07-10":{"quote":"07-2385","price":"07-2355","ad":"07-0400","photo":null},"1918-07-11":{"quote":"07-0418","price":"07-5558","ad":"07-2419","photo":null},"1918-07-12":{"quote":"07-2500","price":"07-0469","ad":"07-0516","photo":null},"1918-07-13":{"quote":"07-5548","price":"07-0554","ad":"07-5532","photo":null},"1918-07-14":{"quote":"07-0320","price":"07-0597","ad":"07-2564","photo":null},"1918-07-15":{"quote":"07-3220","price":"07-4847","ad":"07-5071","photo":null},"1918-07-16":{"quote":"07-2636","price":"07-2643","ad":"07-2668","photo":null},"1918-07-17":{"quote":"07-3040","price":"07-2743","ad":"07-0693","photo":null},"1918-07-18":{"quote":"07-6027","price":"07-2790","ad":"07-4090","photo":null},"1918-07-19":{"quote":"07-2870","price":"07-0745","ad":"07-0780","photo":null},"1918-07-20":{"quote":"07-2935","price":"07-2911","ad":"07-6153","photo":null},"1918-07-21":{"quote":"07-2973","price":"07-6346","ad":"07-0878","photo":null},"1918-07-22":{"quote":"07-0783","price":"07-6550","ad":"07-5447","photo":null},"1918-07-23":{"quote":"07-3063","price":"07-6740","ad":"07-0940","photo":null},"1918-07-24":{"quote":"07-2986","price":"07-3114","ad":"07-0990","photo":null},"1918-07-25":{"quote":"07-3149","price":"07-6868","ad":"07-1038","photo":null},"1918-07-26":{"quote":"07-1066","price":"07-1113","ad":"07-1093","photo":null},"1918-07-27":{"quote":"07-3338","price":"07-0196","ad":"07-1172","photo":null},"1918-07-28":{"quote":"07-3313","price":"07-3349","ad":"07-7237","photo":null},"1918-07-29":{"quote":"07-1269","price":"07-0194","ad":"07-1114","photo":null},"1918-07-30":{"quote":"07-3475","price":"07-3434","ad":"07-1301","photo":null},"1918-07-31":{"quote":"07-3500","price":"07-1360","ad":"07-3516","photo":null},"1918-08-01":{"quote":"08-1504","price":"08-0123","ad":"08-5028","photo":null},"1918-08-02":{"quote":"08-1591","price":"08-5097","ad":"08-0299","photo":null},"1918-08-03":{"quote":"08-0359","price":"08-0335","ad":"08-5204","photo":null},"1918-08-04":{"quote":"08-5330","price":"08-5333","ad":"08-5279","photo":null},"1918-08-05":{"quote":"08-0738","price":"08-0214","ad":null,"photo":null},"1918-08-06":{"quote":"08-1815","price":"08-0158","ad":"08-0399","photo":null},"1918-08-07":{"quote":"08-0476","price":"08-1876","ad":"08-0489","photo":null},"1918-08-08":{"quote":"08-2022","price":"08-0805","ad":"08-0534","photo":null},"1918-08-09":{"quote":"08-1972","price":"08-0566","ad":"08-1980","photo":null},"1918-08-10":{"quote":"08-2017","price":"08-2019","ad":"08-0643","photo":null},"1918-08-11":{"quote":"08-0668","price":"08-0040","ad":"08-0677","photo":null},"1918-08-12":{"quote":"08-2076","price":"08-5657","ad":"08-5672","photo":null},"1918-08-13":{"quote":"08-2175","price":"08-2020","ad":"08-2175","photo":null},"1918-08-14":{"quote":"08-0773","price":"08-4920","ad":"08-0759","photo":null},"1918-08-15":{"quote":"08-0803","price":"08-0806","ad":"08-0821","photo":null},"1918-08-16":{"quote":"08-2275","price":"08-0828","ad":"08-2262","photo":null},"1918-08-17":{"quote":"08-2313","price":"08-3655","ad":"08-2344","photo":null},"1918-08-18":{"quote":"08-0906","price":"08-2382","ad":"08-2422","photo":null},"1918-08-19":{"quote":"08-1034","price":"08-5707","ad":"08-5698","photo":null},"1918-08-20":{"quote":"08-3767","price":"08-2821","ad":null,"photo":null},"1918-08-21":{"quote":"08-3693","price":"08-0990","ad":"08-2518","photo":null},"1918-08-22":{"quote":"08-2417","price":"08-2572","ad":"08-0153","photo":null},"1918-08-23":{"quote":"08-2710","price":"08-3863","ad":"08-1109","photo":null},"1918-08-24":{"quote":"08-2682","price":"08-1175","ad":"08-1171","photo":null},"1918-08-25":{"quote":"08-2762","price":"08-2733","ad":"08-2779","photo":null},"1918-08-26":{"quote":"08-3671","price":"08-2807","ad":"08-1070","photo":null},"1918-08-27":{"quote":"08-2855","price":"08-1285","ad":"08-2835","photo":null},"1918-08-28":{"quote":"08-2941","price":"08-1327","ad":"08-1371","photo":null},"1918-08-29":{"quote":"08-3010","price":"08-1425","ad":"08-0143","photo":null},"1918-08-30":{"quote":"08-2995","price":"08-4024","ad":"08-1408","photo":null},"1918-08-31":{"quote":"08-3035","price":"08-1450","ad":"08-1452","photo":null},"1918-09-01":{"quote":"09-0152","price":"09-0103","ad":"09-0162","photo":null},"1918-09-02":{"quote":"09-0163","price":"09-0592","ad":"09-0592","photo":null},"1918-09-03":{"quote":"09-0232","price":"09-4197","ad":"09-1340","photo":null},"1918-09-04":{"quote":"09-0269","price":"09-0270","ad":"09-1468","photo":null},"1918-09-05":{"quote":"09-1504","price":"09-3183","ad":"09-1492","photo":null},"1918-09-06":{"quote":"09-1572","price":"09-3239","ad":"09-0347","photo":null},"1918-09-07":{"quote":"09-1902","price":"09-4581","ad":"09-0443","photo":null},"1918-09-08":{"quote":"09-1936","price":"09-0491","ad":"09-1709","photo":null},"1918-09-09":{"quote":"09-0483","price":"09-0076","ad":"09-0483","photo":null},"1918-09-10":{"quote":"09-0292","price":"09-0073","ad":"09-0502","photo":null},"1918-09-11":{"quote":"09-2085","price":"09-0547","ad":"09-0596","photo":null},"1918-09-12":{"quote":"09-0780","price":null,"ad":null,"photo":null},"1918-09-13":{"quote":"09-2044","price":"09-2034","ad":"09-0631","photo":null},"1918-09-14":{"quote":"09-2064","price":"09-0683","ad":"09-4221","photo":null},"1918-09-15":{"quote":"09-2129","price":"09-2133","ad":"09-0705","photo":null},"1918-09-16":{"quote":"09-2390","price":"09-4393","ad":"09-4165","photo":null},"1918-09-17":{"quote":"09-2639","price":"09-4267","ad":"09-2683","photo":null},"1918-09-18":{"quote":"09-2316","price":"09-2340","ad":"09-0800","photo":null},"1918-09-19":{"quote":"09-2400","price":"09-2392","ad":"09-0852","photo":null},"1918-09-20":{"quote":"09-0669","price":"09-2482","ad":"09-2534","photo":null},"1918-09-21":{"quote":"09-2596","price":"09-3774","ad":"09-2547","photo":null},"1918-09-22":{"quote":"09-2622","price":"09-3898","ad":null,"photo":null},"1918-09-23":{"quote":"09-2544","price":"09-4762","ad":"09-4811","photo":null},"1918-09-24":{"quote":"09-2632","price":"09-2617","ad":"09-0981","photo":null},"1918-09-25":{"quote":"09-2722","price":"09-0014","ad":"09-2676","photo":null},"1918-09-26":{"quote":"09-1048","price":"09-2803","ad":"09-1043","photo":null},"1918-09-27":{"quote":"09-2865","price":"09-2822","ad":"09-2872","photo":null},"1918-09-28":{"quote":"09-4649","price":"09-4526","ad":"09-1111","photo":null},"1918-09-29":{"quote":"09-2957","price":"09-1167","ad":"09-2969","photo":null},"1918-09-30":{"quote":"09-1181","price":"09-0126","ad":"09-4280","photo":null},"1918-10-01":{"quote":"10-0278","price":"10-0235","ad":"10-6645","photo":null},"1918-10-02":{"quote":"10-0323","price":"10-0327","ad":"10-0338","photo":null},"1918-10-03":{"quote":"10-1763","price":"10-0381","ad":"10-0373","photo":null},"1918-10-04":{"quote":"10-0233","price":"10-0156","ad":"10-0233","photo":null},"1918-10-05":{"quote":"10-1894","price":"10-0150","ad":"10-6862","photo":null},"1918-10-06":{"quote":"10-2040","price":"10-0525","ad":"10-0528","photo":null},"1918-10-07":{"quote":"10-6964","price":"10-4784","ad":"10-4793","photo":null},"1918-10-08":{"quote":"10-4849","price":"10-4854","ad":"10-6978","photo":null},"1918-10-09":{"quote":"10-2095","price":"10-0600","ad":"10-0605","photo":null},"1918-10-10":{"quote":"10-7101","price":"10-0676","ad":"10-2146","photo":null},"1918-10-11":{"quote":"10-0687","price":"10-0732","ad":"10-0726","photo":null},"1918-10-12":{"quote":"10-2333","price":"10-5082","ad":"10-5160","photo":null},"1918-10-13":{"quote":"10-2256","price":"10-2473","ad":"10-2367","photo":null},"1918-10-14":{"quote":"10-3070","price":"10-5214","ad":null,"photo":null},"1918-10-15":{"quote":"10-5195","price":"10-0161","ad":"10-5173","photo":null},"1918-10-16":{"quote":"10-5241","price":"10-6328","ad":"10-2508","photo":null},"1918-10-17":{"quote":"10-0899","price":"10-0877","ad":"10-0941","photo":null},"1918-10-18":{"quote":"10-4208","price":"10-2590","ad":"10-2663","photo":null},"1918-10-19":{"quote":"10-7372","price":"10-1012","ad":"10-2757","photo":null},"1918-10-20":{"quote":"10-1086","price":"10-2794","ad":"10-2818","photo":null},"1918-10-21":{"quote":"10-4288","price":"10-5473","ad":"10-5456","photo":null},"1918-10-22":{"quote":"10-2883","price":"10-0043","ad":"10-2911","photo":null},"1918-10-23":{"quote":"10-2963","price":"10-1181","ad":"10-2972","photo":null},"1918-10-24":{"quote":"10-5633","price":"10-3021","ad":"10-5664","photo":null},"1918-10-25":{"quote":"10-3080","price":"10-3077","ad":"10-1270","photo":null},"1918-10-26":{"quote":"10-3160","price":"10-3140","ad":"10-1310","photo":null},"1918-10-27":{"quote":"10-1324","price":"10-1385","ad":"10-3210","photo":null},"1918-10-28":{"quote":"10-5860","price":"10-8131","ad":"10-5780","photo":null},"1918-10-29":{"quote":"10-5852","price":"10-1422","ad":"10-3324","photo":null},"1918-10-30":{"quote":"10-1471","price":"10-1459","ad":"10-1475","photo":null},"1918-10-31":{"quote":"10-7963","price":"10-1515","ad":"10-1488","photo":null},"1918-11-01":{"quote":"11-3920","price":"11-3934","ad":"11-1686","photo":null},"1918-11-02":{"quote":"11-1715","price":"11-0557","ad":"11-4026","photo":null},"1918-11-03":{"quote":"11-0607","price":"11-1739","ad":"11-0586","photo":null},"1918-11-04":{"quote":"11-0570","price":"11-4029","ad":"11-8615","photo":null},"1918-11-05":{"quote":"11-4103","price":"11-4088","ad":"11-0643","photo":null},"1918-11-06":{"quote":"11-0742","price":"11-6448","ad":"11-1993","photo":null},"1918-11-07":{"quote":"11-4221","price":"11-4229","ad":"11-4254","photo":null},"1918-11-08":{"quote":"11-4284","price":"11-2147","ad":"11-2094","photo":null},"1918-11-09":{"quote":"11-7930","price":"11-2186","ad":"11-4328","photo":null},"1918-11-10":{"quote":"11-0830","price":"11-2277","ad":"11-0828","photo":null},"1918-11-11":{"quote":"11-4384","price":"11-4364","ad":"11-8623","photo":null},"1918-11-12":{"quote":"11-8602","price":"11-0940","ad":"11-4458","photo":null},"1918-11-13":{"quote":"11-8044","price":"11-2463","ad":"11-2454","photo":null},"1918-11-14":{"quote":"11-2305","price":"11-2431","ad":"11-4591","photo":null},"1918-11-15":{"quote":"11-0063","price":"11-1068","ad":"11-2611","photo":null},"1918-11-16":{"quote":"11-0440","price":"11-1149","ad":"11-4702","photo":null},"1918-11-17":{"quote":"11-8194","price":"11-3897","ad":"11-1166","photo":null},"1918-11-18":{"quote":"11-4756","price":"11-4680","ad":"11-6123","photo":null},"1918-11-19":{"quote":"11-1253","price":"11-0301","ad":"11-4783","photo":null},"1918-11-20":{"quote":"11-4800","price":"11-2783","ad":"11-4844","photo":null},"1918-11-21":{"quote":"11-8258","price":"11-4870","ad":"11-1264","photo":null},"1918-11-22":{"quote":"11-4974","price":"11-2905","ad":"11-4937","photo":null},"1918-11-23":{"quote":"11-1335","price":"11-2947","ad":"11-4963","photo":null},"1918-11-24":{"quote":"11-2985","price":"11-2962","ad":"11-1349","photo":null},"1918-11-25":{"quote":"11-5059","price":"11-0281","ad":"11-5059","photo":null},"1918-11-26":{"quote":"11-3006","price":"11-5086","ad":"11-5152","photo":null},"1918-11-27":{"quote":"11-1437","price":"11-3096","ad":"11-1451","photo":null},"1918-11-28":{"quote":"11-3250","price":"11-1486","ad":"11-1454","photo":null},"1918-11-29":{"quote":"11-5283","price":"11-5286","ad":"11-5315","photo":null},"1918-11-30":{"quote":"11-5337","price":"11-5364","ad":"11-1576","photo":null},"1918-12-01":{"quote":"12-2789","price":"12-0495","ad":"12-3685","photo":null},"1918-12-02":{"quote":"12-2819","price":"12-2824","ad":"12-2810","photo":null},"1918-12-03":{"quote":"12-3790","price":"12-1322","ad":"12-2894","photo":null},"1918-12-04":{"quote":"12-0546","price":"12-1330","ad":"12-0539","photo":null},"1918-12-05":{"quote":"12-0574","price":"12-3031","ad":"12-2996","photo":null},"1918-12-06":{"quote":"12-3898","price":"12-3021","ad":"12-5299","photo":null},"1918-12-07":{"quote":"12-5358","price":"12-1704","ad":"12-3129","photo":null},"1918-12-08":{"quote":"12-0658","price":"12-1465","ad":"12-0651","photo":null},"1918-12-09":{"quote":"12-3150","price":"12-3170","ad":"12-3166","photo":null},"1918-12-10":{"quote":"12-3236","price":"12-1556","ad":"12-0677","photo":null},"1918-12-11":{"quote":"12-5423","price":"12-4113","ad":"12-4112","photo":null},"1918-12-12":{"quote":"12-0212","price":"12-3338","ad":"12-3374","photo":null},"1918-12-13":{"quote":"12-3381","price":"12-1665","ad":"12-3433","photo":null},"1918-12-14":{"quote":"12-3445","price":"12-4352","ad":"12-3472","photo":null},"1918-12-15":{"quote":"12-0046","price":"12-4344","ad":"12-6702","photo":null},"1918-12-16":{"quote":"12-4394","price":"12-4427","ad":"12-5629","photo":null},"1918-12-17":{"quote":"12-4498","price":"12-4398","ad":"12-4478","photo":null},"1918-12-18":{"quote":"12-4466","price":"12-0711","ad":"12-4502","photo":null},"1918-12-19":{"quote":"12-4575","price":"12-1938","ad":"12-0722","photo":null},"1918-12-20":{"quote":"12-0794","price":"12-1961","ad":"12-0794","photo":null},"1918-12-21":{"quote":"12-0852","price":"12-0802","ad":"12-0805","photo":null},"1918-12-22":{"quote":"12-0885","price":"12-4640","ad":"12-0907","photo":null},"1918-12-23":{"quote":"12-0940","price":"12-0173","ad":null,"photo":null},"1918-12-24":{"quote":"12-1067","price":"12-4735","ad":"12-0926","photo":null},"1918-12-25":{"quote":"12-1008","price":"12-1008","ad":"12-6200","photo":null},"1918-12-26":{"quote":"12-0975","price":"12-4829","ad":"12-6298","photo":null},"1918-12-27":{"quote":"12-2310","price":"12-4905","ad":"12-1020","photo":null},"1918-12-28":{"quote":"12-1085","price":"12-1119","ad":"12-6482","photo":null},"1918-12-29":{"quote":"12-5018","price":"12-5031","ad":"12-5018","photo":null},"1918-12-30":{"quote":"12-0250","price":"12-5599","ad":null,"photo":null},"1918-12-31":{"quote":"12-1176","price":"12-1147","ad":"12-1184","photo":null}}}